| Thursday, February 19, 2026Thu, Feb 19, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 209.29 | 209.29 | 209.29 | 209.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.06 | 206.06 | 206.06 | 206.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.22 | 205.22 | 205.22 | 205.22 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.77 | 204.77 | 204.77 | 204.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 205.38 | 205.38 | 205.38 | 205.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.83 | 204.83 | 204.83 | 204.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 205.61 | 205.61 | 205.61 | 205.61 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 204.88 | 204.88 | 204.88 | 204.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 204.01 | 204.01 | 204.01 | 204.01 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 204.37 | 204.37 | 204.37 | 204.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 201.14 | 201.14 | 201.14 | 201.14 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 198.82 | 198.82 | 198.82 | 198.82 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 200.52 | 200.52 | 200.52 | 200.52 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 199.44 | 199.44 | 199.44 | 199.44 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 199.34 | 199.34 | 199.34 | 199.34 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 00.00 |