Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,509.76 | 1,509.76 | 1,509.76 | 1,509.76 | ||
| 1,504.30 | 1,504.30 | 1,504.30 | 1,504.30 | ||
| 1,482.84 | 1,482.84 | 1,482.84 | 1,482.84 | ||
| 1,472.69 | 1,472.69 | 1,472.69 | 1,472.69 | ||
| 1,471.88 | 1,471.88 | 1,471.88 | 1,471.88 | ||
| 1,471.77 | 1,471.77 | 1,471.77 | 1,471.77 | ||
| 1,503.82 | 1,503.82 | 1,503.82 | 1,503.82 | ||
| 1,514.48 | 1,514.48 | 1,514.48 | 1,514.48 | ||
| 1,505.92 | 1,505.92 | 1,505.92 | 1,505.92 | ||
| 1,506.47 | 1,506.47 | 1,506.47 | 1,506.47 | ||
| 1,502.60 | 1,502.60 | 1,502.60 | 1,502.60 | ||
| 1,530.99 | 1,530.99 | 1,530.99 | 1,530.99 | ||
| 1,550.60 | 1,550.60 | 1,550.60 | 1,550.60 | ||
| 1,598.05 | 1,598.05 | 1,598.05 | 1,598.05 | ||
| 1,581.67 | 1,581.67 | 1,581.67 | 1,581.67 | ||
| 1,591.60 | 1,591.60 | 1,591.60 | 1,591.60 | ||
| 1,610.44 | 1,610.44 | 1,610.44 | 1,610.44 | ||
| 1,608.13 | 1,608.13 | 1,608.13 | 1,608.13 | ||
| 1,616.54 | 1,616.54 | 1,616.54 | 1,616.54 | ||
| 1,626.39 | 1,626.39 | 1,626.39 | 1,626.39 | ||
| 1,622.35 | 1,622.35 | 1,622.35 | 1,622.35 | ||
| 1,615.89 | 1,615.89 | 1,615.89 | 1,615.89 |
Data delayed at least 15 minutes, as of Feb 19 2026.