Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,774.91 | 10,774.91 | 10,774.91 | 10,774.91 | ||
| 10,774.34 | 10,774.34 | 10,774.34 | 10,774.34 | ||
| 10,773.77 | 10,773.77 | 10,773.77 | 10,773.77 | ||
| 10,773.19 | 10,773.19 | 10,773.19 | 10,773.19 | ||
| 10,772.31 | 10,772.31 | 10,772.31 | 10,772.31 | ||
| 10,770.94 | 10,770.94 | 10,770.94 | 10,770.94 | ||
| 10,770.41 | 10,770.41 | 10,770.41 | 10,770.41 | ||
| 10,769.85 | 10,769.85 | 10,769.85 | 10,769.85 | ||
| 10,769.25 | 10,769.25 | 10,769.25 | 10,769.25 | ||
| 10,768.42 | 10,768.42 | 10,768.42 | 10,768.42 | ||
| 10,766.91 | 10,766.91 | 10,766.91 | 10,766.91 | ||
| 10,766.34 | 10,766.34 | 10,766.34 | 10,766.34 | ||
| 10,765.78 | 10,765.78 | 10,765.78 | 10,765.78 | ||
| 10,765.23 | 10,765.23 | 10,765.23 | 10,765.23 | ||
| 10,764.35 | 10,764.35 | 10,764.35 | 10,764.35 | ||
| 10,763.01 | 10,763.01 | 10,763.01 | 10,763.01 | ||
| 10,762.32 | 10,762.32 | 10,762.32 | 10,762.32 | ||
| 10,761.69 | 10,761.69 | 10,761.69 | 10,761.69 | ||
| 10,761.16 | 10,761.16 | 10,761.16 | 10,761.16 | ||
| 10,760.26 | 10,760.26 | 10,760.26 | 10,760.26 | ||
| 10,758.79 | 10,758.79 | 10,758.79 | 10,758.79 | ||
| 10,758.30 | 10,758.30 | 10,758.30 | 10,758.30 |
Data delayed at least 15 minutes, as of Feb 19 2026.