Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,337.05 | 10,337.05 | 10,337.05 | 10,337.05 | ||
10,334.43 | 10,334.43 | 10,334.43 | 10,334.43 | ||
10,333.35 | 10,333.35 | 10,333.35 | 10,333.35 | ||
10,332.27 | 10,332.27 | 10,332.27 | 10,332.27 | ||
10,331.26 | 10,331.26 | 10,331.26 | 10,331.26 | ||
10,329.81 | 10,329.81 | 10,329.81 | 10,329.81 | ||
10,327.12 | 10,327.12 | 10,327.12 | 10,327.12 | ||
10,326.11 | 10,326.11 | 10,326.11 | 10,326.11 | ||
10,325.02 | 10,325.02 | 10,325.02 | 10,325.02 | ||
10,324.13 | 10,324.13 | 10,324.13 | 10,324.13 | ||
10,322.44 | 10,322.44 | 10,322.44 | 10,322.44 | ||
10,319.73 | 10,319.73 | 10,319.73 | 10,319.73 | ||
10,318.56 | 10,318.56 | 10,318.56 | 10,318.56 | ||
10,317.50 | 10,317.50 | 10,317.50 | 10,317.50 | ||
10,316.45 | 10,316.45 | 10,316.45 | 10,316.45 | ||
10,314.80 | 10,314.80 | 10,314.80 | 10,314.80 | ||
10,312.21 | 10,312.21 | 10,312.21 | 10,312.21 | ||
10,311.12 | 10,311.12 | 10,311.12 | 10,311.12 | ||
10,309.92 | 10,309.92 | 10,309.92 | 10,309.92 | ||
10,308.79 | 10,308.79 | 10,308.79 | 10,308.79 | ||
10,307.19 | 10,307.19 | 10,307.19 | 10,307.19 | ||
10,304.42 | 10,304.42 | 10,304.42 | 10,304.42 |
Data delayed at least 15 minutes, as of Jun 28 2024.