Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,448.47 | 10,448.47 | 10,448.47 | 10,448.47 | ||
10,445.76 | 10,445.76 | 10,445.76 | 10,445.76 | ||
10,444.76 | 10,444.76 | 10,444.76 | 10,444.76 | ||
10,443.70 | 10,443.70 | 10,443.70 | 10,443.70 | ||
10,442.72 | 10,442.72 | 10,442.72 | 10,442.72 | ||
10,441.29 | 10,441.29 | 10,441.29 | 10,441.29 | ||
10,438.84 | 10,438.84 | 10,438.84 | 10,438.84 | ||
10,437.95 | 10,437.95 | 10,437.95 | 10,437.95 | ||
10,436.98 | 10,436.98 | 10,436.98 | 10,436.98 | ||
10,436.10 | 10,436.10 | 10,436.10 | 10,436.10 | ||
10,434.84 | 10,434.84 | 10,434.84 | 10,434.84 | ||
10,432.53 | 10,432.53 | 10,432.53 | 10,432.53 | ||
10,431.38 | 10,431.38 | 10,431.38 | 10,431.38 | ||
10,430.23 | 10,430.23 | 10,430.23 | 10,430.23 | ||
10,429.09 | 10,429.09 | 10,429.09 | 10,429.09 | ||
10,427.63 | 10,427.63 | 10,427.63 | 10,427.63 | ||
10,425.05 | 10,425.05 | 10,425.05 | 10,425.05 | ||
10,423.98 | 10,423.98 | 10,423.98 | 10,423.98 | ||
10,422.87 | 10,422.87 | 10,422.87 | 10,422.87 | ||
10,421.64 | 10,421.64 | 10,421.64 | 10,421.64 | ||
10,420.13 | 10,420.13 | 10,420.13 | 10,420.13 | ||
10,417.65 | 10,417.65 | 10,417.65 | 10,417.65 |
Data delayed at least 15 minutes, as of Oct 18 2024.