Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,293.08 | 10,293.08 | 10,293.08 | 10,293.08 | ||
10,291.88 | 10,291.88 | 10,291.88 | 10,291.88 | ||
10,291.02 | 10,291.02 | 10,291.02 | 10,291.02 | ||
10,289.82 | 10,289.82 | 10,289.82 | 10,289.82 | ||
10,288.38 | 10,288.38 | 10,288.38 | 10,288.38 | ||
10,285.75 | 10,285.75 | 10,285.75 | 10,285.75 | ||
10,284.54 | 10,284.54 | 10,284.54 | 10,284.54 | ||
10,283.46 | 10,283.46 | 10,283.46 | 10,283.46 | ||
10,282.31 | 10,282.31 | 10,282.31 | 10,282.31 | ||
10,280.78 | 10,280.78 | 10,280.78 | 10,280.78 | ||
10,278.06 | 10,278.06 | 10,278.06 | 10,278.06 | ||
10,277.00 | 10,277.00 | 10,277.00 | 10,277.00 | ||
10,275.92 | 10,275.92 | 10,275.92 | 10,275.92 | ||
10,274.75 | 10,274.75 | 10,274.75 | 10,274.75 | ||
10,273.19 | 10,273.19 | 10,273.19 | 10,273.19 | ||
10,270.36 | 10,270.36 | 10,270.36 | 10,270.36 | ||
10,269.04 | 10,269.04 | 10,269.04 | 10,269.04 | ||
10,267.15 | 10,267.15 | 10,267.15 | 10,267.15 | ||
10,265.48 | 10,265.48 | 10,265.48 | 10,265.48 | ||
10,262.77 | 10,262.77 | 10,262.77 | 10,262.77 | ||
10,261.69 | 10,261.69 | 10,261.69 | 10,261.69 | ||
10,260.69 | 10,260.69 | 10,260.69 | 10,260.69 |
Data delayed at least 15 minutes, as of May 23 2024.