Friday, July 26, 2024Fri, Jul 26, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |