Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,123.40 | 1,123.40 | 1,123.40 | 1,123.40 | ||
1,123.78 | 1,123.78 | 1,123.78 | 1,123.78 | ||
1,124.35 | 1,124.35 | 1,124.35 | 1,124.35 | ||
1,124.03 | 1,124.03 | 1,124.03 | 1,124.03 | ||
1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | ||
1,122.71 | 1,122.71 | 1,122.71 | 1,122.71 | ||
1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | ||
1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | ||
1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | ||
1,122.74 | 1,122.74 | 1,122.74 | 1,122.74 | ||
1,121.62 | 1,121.62 | 1,121.62 | 1,121.62 | ||
1,119.73 | 1,119.73 | 1,119.73 | 1,119.73 | ||
1,116.03 | 1,116.03 | 1,116.03 | 1,116.03 | ||
1,115.48 | 1,115.48 | 1,115.48 | 1,115.48 | ||
1,116.76 | 1,116.76 | 1,116.76 | 1,116.76 | ||
1,118.24 | 1,118.24 | 1,118.24 | 1,118.24 | ||
1,116.99 | 1,116.99 | 1,116.99 | 1,116.99 | ||
1,115.95 | 1,115.95 | 1,115.95 | 1,115.95 | ||
1,113.83 | 1,113.83 | 1,113.83 | 1,113.83 | ||
1,111.10 | 1,111.10 | 1,111.10 | 1,111.10 | ||
1,109.37 | 1,109.37 | 1,109.37 | 1,109.37 | ||
1,109.39 | 1,109.39 | 1,109.39 | 1,109.39 | ||
1,111.55 | 1,111.55 | 1,111.55 | 1,111.55 |
Data delayed at least 15 minutes, as of Jun 27 2024.