Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,176.70 | 1,176.70 | 1,176.70 | 1,176.70 | ||
| 1,181.95 | 1,181.95 | 1,181.95 | 1,181.95 | ||
| 1,166.23 | 1,166.23 | 1,166.23 | 1,166.23 | ||
| 1,163.96 | 1,163.96 | 1,163.96 | 1,163.96 | ||
| 1,160.48 | 1,160.48 | 1,160.48 | 1,160.48 | ||
| 1,161.65 | 1,161.65 | 1,161.65 | 1,161.65 | ||
| 1,173.72 | 1,173.72 | 1,173.72 | 1,173.72 | ||
| 1,176.18 | 1,176.18 | 1,176.18 | 1,176.18 | ||
| 1,175.73 | 1,175.73 | 1,175.73 | 1,175.73 | ||
| 1,164.87 | 1,164.87 | 1,164.87 | 1,164.87 | ||
| 1,154.48 | 1,154.48 | 1,154.48 | 1,154.48 | ||
| 1,163.74 | 1,163.74 | 1,163.74 | 1,163.74 | ||
| 1,169.61 | 1,169.61 | 1,169.61 | 1,169.61 | ||
| 1,164.21 | 1,164.21 | 1,164.21 | 1,164.21 | ||
| 1,154.45 | 1,154.45 | 1,154.45 | 1,154.45 | ||
| 1,157.64 | 1,157.64 | 1,157.64 | 1,157.64 | ||
| 1,164.56 | 1,164.56 | 1,164.56 | 1,164.56 | ||
| 1,170.60 | 1,170.60 | 1,170.60 | 1,170.60 | ||
| 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | ||
| 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | ||
| 1,165.64 | 1,165.64 | 1,165.64 | 1,165.64 | ||
| 1,147.84 | 1,147.84 | 1,147.84 | 1,147.84 |
Data delayed at least 60 minutes, as of Feb 19 2026.