| Thursday, February 19, 2026Thu, Feb 19, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 196.82 | 196.82 | 196.82 | 196.82 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 194.35 | 194.35 | 194.35 | 194.35 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 197.42 | 197.42 | 197.42 | 197.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 196.63 | 196.63 | 196.63 | 196.63 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 195.91 | 195.91 | 195.91 | 195.91 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 193.39 | 193.39 | 193.39 | 193.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 195.17 | 195.17 | 195.17 | 195.17 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 190.23 | 190.23 | 190.23 | 190.23 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 192.16 | 192.16 | 192.16 | 192.16 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 192.52 | 192.52 | 192.52 | 192.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 188.17 | 188.17 | 188.17 | 188.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 190.87 | 190.87 | 190.87 | 190.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 188.83 | 188.83 | 188.83 | 188.83 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 00.00 |