Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,261.08 | 1,261.08 | 1,261.08 | 1,261.08 | ||
| 1,262.27 | 1,262.27 | 1,262.27 | 1,262.27 | ||
| 1,257.31 | 1,257.31 | 1,257.31 | 1,257.31 | ||
| 1,257.09 | 1,257.09 | 1,257.09 | 1,257.09 | ||
| 1,251.53 | 1,251.53 | 1,251.53 | 1,251.53 | ||
| 1,249.86 | 1,249.86 | 1,249.86 | 1,249.86 | ||
| 1,243.84 | 1,243.84 | 1,243.84 | 1,243.84 | ||
| 1,241.47 | 1,241.47 | 1,241.47 | 1,241.47 | ||
| 1,247.76 | 1,247.76 | 1,247.76 | 1,247.76 | ||
| 1,249.33 | 1,249.33 | 1,249.33 | 1,249.33 | ||
| 1,249.06 | 1,249.06 | 1,249.06 | 1,249.06 | ||
| 1,245.79 | 1,245.79 | 1,245.79 | 1,245.79 | ||
| 1,246.90 | 1,246.90 | 1,246.90 | 1,246.90 | ||
| 1,235.54 | 1,235.54 | 1,235.54 | 1,235.54 | ||
| 1,231.67 | 1,231.67 | 1,231.67 | 1,231.67 | ||
| 1,230.27 | 1,230.27 | 1,230.27 | 1,230.27 | ||
| 1,230.15 | 1,230.15 | 1,230.15 | 1,230.15 | ||
| 1,234.71 | 1,234.71 | 1,234.71 | 1,234.71 | ||
| 1,244.61 | 1,244.61 | 1,244.61 | 1,244.61 | ||
| 1,245.51 | 1,245.51 | 1,245.51 | 1,245.51 | ||
| 1,244.49 | 1,244.49 | 1,244.49 | 1,244.49 | ||
| 1,237.82 | 1,237.82 | 1,237.82 | 1,237.82 |
Data delayed at least 15 minutes, as of Feb 18 2026.