Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,041.59 | 1,041.59 | 1,041.59 | 1,041.59 | ||
| 1,040.33 | 1,040.33 | 1,040.33 | 1,040.33 | ||
| 1,040.95 | 1,040.95 | 1,040.95 | 1,040.95 | ||
| 1,041.27 | 1,041.27 | 1,041.27 | 1,041.27 | ||
| 1,040.08 | 1,040.08 | 1,040.08 | 1,040.08 | ||
| 1,038.74 | 1,038.74 | 1,038.74 | 1,038.74 | ||
| 1,037.42 | 1,037.42 | 1,037.42 | 1,037.42 | ||
| 1,037.17 | 1,037.17 | 1,037.17 | 1,037.17 | ||
| 1,035.22 | 1,035.22 | 1,035.22 | 1,035.22 | ||
| 1,033.55 | 1,033.55 | 1,033.55 | 1,033.55 | ||
| 1,034.43 | 1,034.43 | 1,034.43 | 1,034.43 | ||
| 1,032.47 | 1,032.47 | 1,032.47 | 1,032.47 | ||
| 1,032.40 | 1,032.40 | 1,032.40 | 1,032.40 | ||
| 1,031.81 | 1,031.81 | 1,031.81 | 1,031.81 | ||
| 1,033.10 | 1,033.10 | 1,033.10 | 1,033.10 | ||
| 1,032.48 | 1,032.48 | 1,032.48 | 1,032.48 | ||
| 1,032.09 | 1,032.09 | 1,032.09 | 1,032.09 | ||
| 1,032.18 | 1,032.18 | 1,032.18 | 1,032.18 | ||
| 1,031.21 | 1,031.21 | 1,031.21 | 1,031.21 | ||
| 1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | ||
| 1,029.71 | 1,029.71 | 1,029.71 | 1,029.71 | ||
| 1,030.57 | 1,030.57 | 1,030.57 | 1,030.57 |
Data delayed at least 15 minutes, as of Feb 20 2026.