Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 104,655.77 | 104,655.77 | 104,655.77 | 104,655.77 | ||
| 104,657.26 | 104,657.26 | 104,657.26 | 104,657.26 | ||
| 104,665.56 | 104,665.56 | 104,665.56 | 104,665.56 | ||
| 104,661.66 | 104,661.66 | 104,661.66 | 104,661.66 | ||
| 104,606.36 | 104,606.36 | 104,606.36 | 104,606.36 | ||
| 104,553.05 | 104,553.05 | 104,553.05 | 104,553.05 | ||
| 104,575.16 | 104,575.16 | 104,575.16 | 104,575.16 | ||
| 104,512.80 | 104,512.80 | 104,512.80 | 104,512.80 | ||
| 104,402.62 | 104,402.62 | 104,402.62 | 104,402.62 | ||
| 104,412.14 | 104,412.14 | 104,412.14 | 104,412.14 | ||
| 104,398.12 | 104,398.12 | 104,398.12 | 104,398.12 | ||
| 104,312.56 | 104,312.56 | 104,312.56 | 104,312.56 | ||
| 104,315.80 | 104,315.80 | 104,315.80 | 104,315.80 | ||
| 104,371.28 | 104,371.28 | 104,371.28 | 104,371.28 | ||
| 104,382.74 | 104,382.74 | 104,382.74 | 104,382.74 | ||
| 104,297.30 | 104,297.30 | 104,297.30 | 104,297.30 | ||
| 104,214.44 | 104,214.44 | 104,214.44 | 104,214.44 | ||
| 104,142.71 | 104,142.71 | 104,142.71 | 104,142.71 | ||
| 104,000.29 | 104,000.29 | 104,000.29 | 104,000.29 | ||
| 104,065.11 | 104,065.11 | 104,065.11 | 104,065.11 | ||
| 104,034.88 | 104,034.88 | 104,034.88 | 104,034.88 | ||
| 104,029.60 | 104,029.60 | 104,029.60 | 104,029.60 |
Data delayed at least 15 minutes, as of Feb 18 2026.