Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
86,145.03 | 86,145.03 | 86,145.03 | 86,145.03 | ||
86,044.67 | 86,044.67 | 86,044.67 | 86,044.67 | ||
85,938.94 | 85,938.94 | 85,938.94 | 85,938.94 | ||
86,016.52 | 86,016.52 | 86,016.52 | 86,016.52 | ||
85,703.12 | 85,703.12 | 85,703.12 | 85,703.12 | ||
85,533.96 | 85,533.96 | 85,533.96 | 85,533.96 | ||
85,699.72 | 85,699.72 | 85,699.72 | 85,699.72 | ||
85,623.25 | 85,623.25 | 85,623.25 | 85,623.25 | ||
85,399.97 | 85,399.97 | 85,399.97 | 85,399.97 | ||
85,490.09 | 85,490.09 | 85,490.09 | 85,490.09 | ||
85,360.37 | 85,360.37 | 85,360.37 | 85,360.37 | ||
85,279.40 | 85,279.40 | 85,279.40 | 85,279.40 | ||
85,474.43 | 85,474.43 | 85,474.43 | 85,474.43 | ||
85,531.00 | 85,531.00 | 85,531.00 | 85,531.00 | ||
85,548.28 | 85,548.28 | 85,548.28 | 85,548.28 | ||
85,662.44 | 85,662.44 | 85,662.44 | 85,662.44 | ||
85,640.60 | 85,640.60 | 85,640.60 | 85,640.60 | ||
85,636.30 | 85,636.30 | 85,636.30 | 85,636.30 | ||
85,565.33 | 85,565.33 | 85,565.33 | 85,565.33 | ||
85,547.22 | 85,547.22 | 85,547.22 | 85,547.22 | ||
85,606.73 | 85,606.73 | 85,606.73 | 85,606.73 | ||
85,516.67 | 85,516.67 | 85,516.67 | 85,516.67 |
Data delayed at least 15 minutes, as of Jul 16 2024.