Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,812.55 | 1,812.55 | 1,812.55 | 1,812.55 | ||
| 1,804.47 | 1,804.47 | 1,804.47 | 1,804.47 | ||
| 1,799.21 | 1,799.21 | 1,799.21 | 1,799.21 | ||
| 1,788.27 | 1,788.27 | 1,788.27 | 1,788.27 | ||
| 1,815.54 | 1,815.54 | 1,815.54 | 1,815.54 | ||
| 1,809.07 | 1,809.07 | 1,809.07 | 1,809.07 | ||
| 1,813.43 | 1,813.43 | 1,813.43 | 1,813.43 | ||
| 1,797.35 | 1,797.35 | 1,797.35 | 1,797.35 | ||
| 1,772.21 | 1,772.21 | 1,772.21 | 1,772.21 | ||
| 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | ||
| 1,816.69 | 1,816.69 | 1,816.69 | 1,816.69 | ||
| 1,826.93 | 1,826.93 | 1,826.93 | 1,826.93 | ||
| 1,799.24 | 1,799.24 | 1,799.24 | 1,799.24 | ||
| 1,813.04 | 1,813.04 | 1,813.04 | 1,813.04 | ||
| 1,828.55 | 1,828.55 | 1,828.55 | 1,828.55 | ||
| 1,824.81 | 1,824.81 | 1,824.81 | 1,824.81 | ||
| 1,821.99 | 1,821.99 | 1,821.99 | 1,821.99 | ||
| 1,817.43 | 1,817.43 | 1,817.43 | 1,817.43 | ||
| 1,837.15 | 1,837.15 | 1,837.15 | 1,837.15 | ||
| 1,842.98 | 1,842.98 | 1,842.98 | 1,842.98 | ||
| 1,812.10 | 1,812.10 | 1,812.10 | 1,812.10 | ||
| 1,812.77 | 1,812.77 | 1,812.77 | 1,812.77 |
Data delayed at least 15 minutes, as of Feb 19 2026.