Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,146.30 | 1,146.30 | 1,146.30 | 1,146.30 | ||
1,146.13 | 1,146.13 | 1,146.13 | 1,146.13 | ||
1,145.98 | 1,145.98 | 1,145.98 | 1,145.98 | ||
1,145.84 | 1,145.84 | 1,145.84 | 1,145.84 | ||
1,145.66 | 1,145.66 | 1,145.66 | 1,145.66 | ||
1,145.27 | 1,145.27 | 1,145.27 | 1,145.27 | ||
1,145.12 | 1,145.12 | 1,145.12 | 1,145.12 | ||
1,144.96 | 1,144.96 | 1,144.96 | 1,144.96 | ||
1,144.81 | 1,144.81 | 1,144.81 | 1,144.81 | ||
1,144.64 | 1,144.64 | 1,144.64 | 1,144.64 | ||
1,144.21 | 1,144.21 | 1,144.21 | 1,144.21 | ||
1,144.05 | 1,144.05 | 1,144.05 | 1,144.05 | ||
1,143.89 | 1,143.89 | 1,143.89 | 1,143.89 | ||
1,143.73 | 1,143.73 | 1,143.73 | 1,143.73 | ||
1,143.56 | 1,143.56 | 1,143.56 | 1,143.56 | ||
1,143.02 | 1,143.02 | 1,143.02 | 1,143.02 | ||
1,142.86 | 1,142.86 | 1,142.86 | 1,142.86 | ||
1,142.71 | 1,142.71 | 1,142.71 | 1,142.71 | ||
1,142.55 | 1,142.55 | 1,142.55 | 1,142.55 | ||
1,142.38 | 1,142.38 | 1,142.38 | 1,142.38 | ||
1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | ||
1,141.65 | 1,141.65 | 1,141.65 | 1,141.65 |
Data delayed at least 15 minutes, as of Oct 18 2024.