Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,217.05 | 1,217.05 | 1,217.05 | 1,217.05 | ||
| 1,216.92 | 1,216.92 | 1,216.92 | 1,216.92 | ||
| 1,216.82 | 1,216.82 | 1,216.82 | 1,216.82 | ||
| 1,216.67 | 1,216.67 | 1,216.67 | 1,216.67 | ||
| 1,216.55 | 1,216.55 | 1,216.55 | 1,216.55 | ||
| 1,216.18 | 1,216.18 | 1,216.18 | 1,216.18 | ||
| 1,216.04 | 1,216.04 | 1,216.04 | 1,216.04 | ||
| 1,215.92 | 1,215.92 | 1,215.92 | 1,215.92 | ||
| 1,215.77 | 1,215.77 | 1,215.77 | 1,215.77 | ||
| 1,215.68 | 1,215.68 | 1,215.68 | 1,215.68 | ||
| 1,215.24 | 1,215.24 | 1,215.24 | 1,215.24 | ||
| 1,215.11 | 1,215.11 | 1,215.11 | 1,215.11 | ||
| 1,214.95 | 1,214.95 | 1,214.95 | 1,214.95 | ||
| 1,214.86 | 1,214.86 | 1,214.86 | 1,214.86 | ||
| 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | ||
| 1,214.35 | 1,214.35 | 1,214.35 | 1,214.35 | ||
| 1,214.21 | 1,214.21 | 1,214.21 | 1,214.21 | ||
| 1,214.06 | 1,214.06 | 1,214.06 | 1,214.06 | ||
| 1,213.93 | 1,213.93 | 1,213.93 | 1,213.93 | ||
| 1,213.77 | 1,213.77 | 1,213.77 | 1,213.77 | ||
| 1,213.39 | 1,213.39 | 1,213.39 | 1,213.39 | ||
| 1,213.24 | 1,213.24 | 1,213.24 | 1,213.24 |
Data delayed at least 15 minutes, as of Feb 20 2026.