| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 00.00 |