Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,221.39 | 1,221.39 | 1,221.39 | 1,221.39 | ||
1,221.31 | 1,221.31 | 1,221.31 | 1,221.31 | ||
1,220.96 | 1,220.96 | 1,220.96 | 1,220.96 | ||
1,220.40 | 1,220.40 | 1,220.40 | 1,220.40 | ||
1,219.54 | 1,219.54 | 1,219.54 | 1,219.54 | ||
1,216.94 | 1,216.94 | 1,216.94 | 1,216.94 | ||
1,217.03 | 1,217.03 | 1,217.03 | 1,217.03 | ||
1,215.60 | 1,215.60 | 1,215.60 | 1,215.60 | ||
1,211.78 | 1,211.78 | 1,211.78 | 1,211.78 | ||
1,209.72 | 1,209.72 | 1,209.72 | 1,209.72 | ||
1,209.60 | 1,209.60 | 1,209.60 | 1,209.60 | ||
1,210.35 | 1,210.35 | 1,210.35 | 1,210.35 | ||
1,210.14 | 1,210.14 | 1,210.14 | 1,210.14 | ||
1,210.34 | 1,210.34 | 1,210.34 | 1,210.34 | ||
1,210.64 | 1,210.64 | 1,210.64 | 1,210.64 | ||
1,210.12 | 1,210.12 | 1,210.12 | 1,210.12 | ||
1,209.14 | 1,209.14 | 1,209.14 | 1,209.14 | ||
1,208.66 | 1,208.66 | 1,208.66 | 1,208.66 | ||
1,208.24 | 1,208.24 | 1,208.24 | 1,208.24 | ||
1,208.30 | 1,208.30 | 1,208.30 | 1,208.30 | ||
1,208.89 | 1,208.89 | 1,208.89 | 1,208.89 | ||
1,208.55 | 1,208.55 | 1,208.55 | 1,208.55 |
Data delayed at least 15 minutes, as of Sep 25 2024.