Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,646.70 | 1,646.70 | 1,646.70 | 1,646.70 | ||
1,645.83 | 1,645.83 | 1,645.83 | 1,645.83 | ||
1,645.39 | 1,645.39 | 1,645.39 | 1,645.39 | ||
1,645.28 | 1,645.28 | 1,645.28 | 1,645.28 | ||
1,644.69 | 1,644.69 | 1,644.69 | 1,644.69 | ||
1,642.98 | 1,642.98 | 1,642.98 | 1,642.98 | ||
1,643.33 | 1,643.33 | 1,643.33 | 1,643.33 | ||
1,641.24 | 1,641.24 | 1,641.24 | 1,641.24 | ||
1,638.77 | 1,638.77 | 1,638.77 | 1,638.77 | ||
1,636.97 | 1,636.97 | 1,636.97 | 1,636.97 | ||
1,636.48 | 1,636.48 | 1,636.48 | 1,636.48 | ||
1,635.01 | 1,635.01 | 1,635.01 | 1,635.01 | ||
1,628.61 | 1,628.61 | 1,628.61 | 1,628.61 | ||
1,635.47 | 1,635.47 | 1,635.47 | 1,635.47 | ||
1,633.59 | 1,633.59 | 1,633.59 | 1,633.59 | ||
1,631.73 | 1,631.73 | 1,631.73 | 1,631.73 | ||
1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | ||
1,629.73 | 1,629.73 | 1,629.73 | 1,629.73 | ||
1,629.05 | 1,629.05 | 1,629.05 | 1,629.05 | ||
1,628.81 | 1,628.81 | 1,628.81 | 1,628.81 | ||
1,628.78 | 1,628.78 | 1,628.78 | 1,628.78 |
Data delayed at least 15 minutes, as of Sep 25 2024.