Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,752.69 | 1,752.69 | 1,752.69 | 1,752.69 | ||
| 1,746.41 | 1,746.41 | 1,746.41 | 1,746.41 | ||
| 1,749.23 | 1,749.23 | 1,749.23 | 1,749.23 | ||
| 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | ||
| 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | ||
| 1,747.12 | 1,747.12 | 1,747.12 | 1,747.12 | ||
| 1,744.26 | 1,744.26 | 1,744.26 | 1,744.26 | ||
| 1,743.78 | 1,743.78 | 1,743.78 | 1,743.78 | ||
| 1,735.59 | 1,735.59 | 1,735.59 | 1,735.59 | ||
| 1,730.65 | 1,730.65 | 1,730.65 | 1,730.65 | ||
| 1,721.32 | 1,721.32 | 1,721.32 | 1,721.32 | ||
| 1,742.26 | 1,742.26 | 1,742.26 | 1,742.26 | ||
| 1,750.68 | 1,750.68 | 1,750.68 | 1,750.68 | ||
| 1,739.57 | 1,739.57 | 1,739.57 | 1,739.57 | ||
| 1,730.68 | 1,730.68 | 1,730.68 | 1,730.68 | ||
| 1,724.49 | 1,724.49 | 1,724.49 | 1,724.49 | ||
| 1,729.23 | 1,729.23 | 1,729.23 | 1,729.23 | ||
| 1,738.11 | 1,738.11 | 1,738.11 | 1,738.11 | ||
| 1,732.79 | 1,732.79 | 1,732.79 | 1,732.79 | ||
| 1,736.87 | 1,736.87 | 1,736.87 | 1,736.87 | ||
| 1,743.80 | 1,743.80 | 1,743.80 | 1,743.80 | ||
| 1,728.38 | 1,728.38 | 1,728.38 | 1,728.38 |
Data delayed at least 15 minutes, as of Feb 20 2026.