Thursday, September 26, 2024Thu, Sep 26, 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 161.43 | 161.43 | 161.43 | 161.43 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.11 | 159.11 | 159.11 | 159.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.96 | 155.96 | 155.96 | 155.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.06 | 156.06 | 156.06 | 156.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.14 | 155.14 | 155.14 | 155.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.93 | 156.93 | 156.93 | 156.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 158.18 | 158.18 | 158.18 | 158.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.53 | 162.53 | 162.53 | 162.53 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 00.00 |