Thursday, September 26, 2024Thu, Sep 26, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 174.55 | 174.55 | 174.55 | 174.55 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.38 | 173.38 | 173.38 | 173.38 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.86 | 169.86 | 169.86 | 169.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.92 | 169.92 | 169.92 | 169.92 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.24 | 166.24 | 166.24 | 166.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 168.89 | 168.89 | 168.89 | 168.89 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.47 | 169.47 | 169.47 | 169.47 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.81 | 170.81 | 170.81 | 170.81 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.12 | 173.12 | 173.12 | 173.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 178.99 | 178.99 | 178.99 | 178.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 176.60 | 176.60 | 176.60 | 176.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 176.83 | 176.83 | 176.83 | 176.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 176.31 | 176.31 | 176.31 | 176.31 | 00.00 |