Thursday, September 26, 2024Thu, Sep 26, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 155.16 | 155.16 | 155.16 | 155.16 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 155.59 | 155.59 | 155.59 | 155.59 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.09 | 151.09 | 151.09 | 151.09 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 151.57 | 151.57 | 151.57 | 151.57 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.68 | 158.68 | 158.68 | 158.68 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.53 | 157.53 | 157.53 | 157.53 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 155.44 | 155.44 | 155.44 | 155.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 00.00 |