Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,229.00 | 14,229.00 | 14,229.00 | 14,229.00 | ||
13,798.00 | 13,798.00 | 13,798.00 | 13,798.00 | ||
13,838.00 | 13,838.00 | 13,838.00 | 13,838.00 | ||
13,884.00 | 13,884.00 | 13,884.00 | 13,884.00 | ||
13,683.00 | 13,683.00 | 13,683.00 | 13,683.00 | ||
13,399.00 | 13,399.00 | 13,399.00 | 13,399.00 | ||
13,336.00 | 13,336.00 | 13,336.00 | 13,336.00 | ||
13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | ||
13,488.00 | 13,488.00 | 13,488.00 | 13,488.00 | ||
13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | ||
13,384.00 | 13,384.00 | 13,384.00 | 13,384.00 | ||
13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | ||
13,367.00 | 13,367.00 | 13,367.00 | 13,367.00 | ||
13,541.00 | 13,541.00 | 13,541.00 | 13,541.00 | ||
13,576.00 | 13,576.00 | 13,576.00 | 13,576.00 | ||
14,178.00 | 14,178.00 | 14,178.00 | 14,178.00 | ||
14,076.00 | 14,076.00 | 14,076.00 | 14,076.00 | ||
14,074.00 | 14,074.00 | 14,074.00 | 14,074.00 | ||
13,847.00 | 13,847.00 | 13,847.00 | 13,847.00 | ||
13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | ||
13,892.00 | 13,892.00 | 13,892.00 | 13,892.00 |
Data delayed at least 15 minutes, as of Sep 26 2024.