Tuesday, June 25, 2024Tue, Jun 25, 2024 | 164.42 | 164.42 | 164.42 | 164.42 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 162.38 | 162.38 | 162.38 | 162.38 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 164.98 | 164.98 | 164.98 | 164.98 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 167.93 | 167.93 | 167.93 | 167.93 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 168.21 | 168.21 | 168.21 | 168.21 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 167.44 | 167.44 | 167.44 | 167.44 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 166.17 | 166.17 | 166.17 | 166.17 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 167.39 | 167.39 | 167.39 | 167.39 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 166.07 | 166.07 | 166.07 | 166.07 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 00.00 |