Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
984.90 | 984.90 | 984.90 | 984.90 | ||
990.02 | 990.02 | 990.02 | 990.02 | ||
995.76 | 995.76 | 995.76 | 995.76 | ||
999.94 | 999.94 | 999.94 | 999.94 | ||
995.82 | 995.82 | 995.82 | 995.82 | ||
999.84 | 999.84 | 999.84 | 999.84 | ||
1,016.58 | 1,016.58 | 1,016.58 | 1,016.58 | ||
1,022.29 | 1,022.29 | 1,022.29 | 1,022.29 | ||
1,028.58 | 1,028.58 | 1,028.58 | 1,028.58 | ||
1,032.45 | 1,032.45 | 1,032.45 | 1,032.45 | ||
1,038.39 | 1,038.39 | 1,038.39 | 1,038.39 | ||
1,038.01 | 1,038.01 | 1,038.01 | 1,038.01 | ||
1,021.22 | 1,021.22 | 1,021.22 | 1,021.22 | ||
1,020.44 | 1,020.44 | 1,020.44 | 1,020.44 | ||
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | ||
1,011.52 | 1,011.52 | 1,011.52 | 1,011.52 | ||
1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | ||
1,000.99 | 1,000.99 | 1,000.99 | 1,000.99 | ||
987.18 | 987.18 | 987.18 | 987.18 | ||
993.87 | 993.87 | 993.87 | 993.87 | ||
992.70 | 992.70 | 992.70 | 992.70 | ||
989.03 | 989.03 | 989.03 | 989.03 |
Data delayed at least 15 minutes, as of Jul 26 2024.