| Thursday, February 19, 2026Thu, Feb 19, 2026 | 173.84 | 173.84 | 173.84 | 173.84 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 173.33 | 173.33 | 173.33 | 173.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 172.39 | 172.39 | 172.39 | 172.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 173.68 | 173.68 | 173.68 | 173.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 170.84 | 170.84 | 170.84 | 170.84 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 169.21 | 169.21 | 169.21 | 169.21 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 168.42 | 168.42 | 168.42 | 168.42 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 169.62 | 169.62 | 169.62 | 169.62 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 168.36 | 168.36 | 168.36 | 168.36 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 167.38 | 167.38 | 167.38 | 167.38 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 166.37 | 166.37 | 166.37 | 166.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 166.48 | 166.48 | 166.48 | 166.48 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 166.15 | 166.15 | 166.15 | 166.15 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 165.62 | 165.62 | 165.62 | 165.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 166.09 | 166.09 | 166.09 | 166.09 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 164.94 | 164.94 | 164.94 | 164.94 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 164.75 | 164.75 | 164.75 | 164.75 | 00.00 |