| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.33 | 126.33 | 126.33 | 126.33 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.73 | 125.73 | 125.73 | 125.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 123.69 | 123.69 | 123.69 | 123.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 123.48 | 123.48 | 123.48 | 123.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 122.84 | 122.84 | 122.84 | 122.84 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 120.73 | 120.73 | 120.73 | 120.73 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 120.94 | 120.94 | 120.94 | 120.94 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 120.67 | 120.67 | 120.67 | 120.67 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 00.00 |