Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 79,359.65 | 79,359.65 | 79,359.65 | 79,359.65 | ||
| 79,308.30 | 79,308.30 | 79,308.30 | 79,308.30 | ||
| 79,407.77 | 79,407.77 | 79,407.77 | 79,407.77 | ||
| 79,511.45 | 79,511.45 | 79,511.45 | 79,511.45 | ||
| 79,174.11 | 79,174.11 | 79,174.11 | 79,174.11 | ||
| 79,201.75 | 79,201.75 | 79,201.75 | 79,201.75 | ||
| 79,144.84 | 79,144.84 | 79,144.84 | 79,144.84 | ||
| 79,005.32 | 79,005.32 | 79,005.32 | 79,005.32 | ||
| 78,842.10 | 78,842.10 | 78,842.10 | 78,842.10 | ||
| 78,918.30 | 78,918.30 | 78,918.30 | 78,918.30 | ||
| 78,784.70 | 78,784.70 | 78,784.70 | 78,784.70 | ||
| 78,809.20 | 78,809.20 | 78,809.20 | 78,809.20 | ||
| 78,786.42 | 78,786.42 | 78,786.42 | 78,786.42 | ||
| 78,883.94 | 78,883.94 | 78,883.94 | 78,883.94 | ||
| 78,771.57 | 78,771.57 | 78,771.57 | 78,771.57 | ||
| 78,754.74 | 78,754.74 | 78,754.74 | 78,754.74 | ||
| 78,600.70 | 78,600.70 | 78,600.70 | 78,600.70 | ||
| 78,423.13 | 78,423.13 | 78,423.13 | 78,423.13 | ||
| 78,453.25 | 78,453.25 | 78,453.25 | 78,453.25 | ||
| 78,183.80 | 78,183.80 | 78,183.80 | 78,183.80 | ||
| 78,472.79 | 78,472.79 | 78,472.79 | 78,472.79 | ||
| 78,380.03 | 78,380.03 | 78,380.03 | 78,380.03 |
Data delayed at least 15 minutes, as of Feb 20 2026.