Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,611.98 | 3,611.98 | 3,611.98 | 3,611.98 | ||
| 3,622.49 | 3,622.49 | 3,622.49 | 3,622.49 | ||
| 3,602.25 | 3,602.25 | 3,602.25 | 3,602.25 | ||
| 3,584.75 | 3,584.75 | 3,584.75 | 3,584.75 | ||
| 3,596.68 | 3,596.68 | 3,596.68 | 3,596.68 | ||
| 3,569.48 | 3,569.48 | 3,569.48 | 3,569.48 | ||
| 3,607.93 | 3,607.93 | 3,607.93 | 3,607.93 | ||
| 3,564.66 | 3,564.66 | 3,564.66 | 3,564.66 | ||
| 3,557.33 | 3,557.33 | 3,557.33 | 3,557.33 | ||
| 3,527.23 | 3,527.23 | 3,527.23 | 3,527.23 | ||
| 3,489.06 | 3,489.06 | 3,489.06 | 3,489.06 | ||
| 3,507.50 | 3,507.50 | 3,507.50 | 3,507.50 | ||
| 3,499.13 | 3,499.13 | 3,499.13 | 3,499.13 | ||
| 3,464.62 | 3,464.62 | 3,464.62 | 3,464.62 | ||
| 3,421.58 | 3,421.58 | 3,421.58 | 3,421.58 | ||
| 3,451.80 | 3,451.80 | 3,451.80 | 3,451.80 | ||
| 3,438.08 | 3,438.08 | 3,438.08 | 3,438.08 | ||
| 3,429.23 | 3,429.23 | 3,429.23 | 3,429.23 | ||
| 3,412.95 | 3,412.95 | 3,412.95 | 3,412.95 | ||
| 3,417.63 | 3,417.63 | 3,417.63 | 3,417.63 | ||
| 3,416.77 | 3,416.77 | 3,416.77 | 3,416.77 | ||
| 3,366.59 | 3,366.59 | 3,366.59 | 3,366.59 |
Data delayed at least 15 minutes, as of Feb 19 2026.