Wednesday, July 17, 2024Wed, Jul 17, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 00.00 |