Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,124.79 | 1,124.79 | 1,124.79 | 1,124.79 | ||
1,118.62 | 1,118.62 | 1,118.62 | 1,118.62 | ||
1,084.52 | 1,084.52 | 1,084.52 | 1,084.52 | ||
1,081.37 | 1,081.37 | 1,081.37 | 1,081.37 | ||
1,073.67 | 1,073.67 | 1,073.67 | 1,073.67 | ||
1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | ||
1,054.83 | 1,054.83 | 1,054.83 | 1,054.83 | ||
1,048.53 | 1,048.53 | 1,048.53 | 1,048.53 | ||
1,046.02 | 1,046.02 | 1,046.02 | 1,046.02 | ||
1,038.21 | 1,038.21 | 1,038.21 | 1,038.21 | ||
1,026.23 | 1,026.23 | 1,026.23 | 1,026.23 | ||
1,028.59 | 1,028.59 | 1,028.59 | 1,028.59 | ||
1,026.61 | 1,026.61 | 1,026.61 | 1,026.61 | ||
1,040.89 | 1,040.89 | 1,040.89 | 1,040.89 | ||
1,037.14 | 1,037.14 | 1,037.14 | 1,037.14 | ||
1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | ||
1,047.46 | 1,047.46 | 1,047.46 | 1,047.46 | ||
1,051.33 | 1,051.33 | 1,051.33 | 1,051.33 | ||
1,059.05 | 1,059.05 | 1,059.05 | 1,059.05 | ||
1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | ||
1,052.88 | 1,052.88 | 1,052.88 | 1,052.88 | ||
1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 |
Data delayed at least 20 minutes, as of Sep 25 2024.