| Thursday, February 19, 2026Thu, Feb 19, 2026 | 989.41 | 989.41 | 989.41 | 989.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 989.48 | 989.48 | 989.48 | 989.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 988.71 | 988.71 | 988.71 | 988.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 988.34 | 988.34 | 988.34 | 988.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 988.39 | 988.39 | 988.39 | 988.39 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 987.02 | 987.02 | 987.02 | 987.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 986.84 | 986.84 | 986.84 | 986.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 985.68 | 985.68 | 985.68 | 985.68 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 984.21 | 984.21 | 984.21 | 984.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 982.95 | 982.95 | 982.95 | 982.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 982.54 | 982.54 | 982.54 | 982.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 982.41 | 982.41 | 982.41 | 982.41 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 981.50 | 981.50 | 981.50 | 981.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 980.74 | 980.74 | 980.74 | 980.74 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 983.60 | 983.60 | 983.60 | 983.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 985.32 | 985.32 | 985.32 | 985.32 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 984.78 | 984.78 | 984.78 | 984.78 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 983.50 | 983.50 | 983.50 | 983.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 983.53 | 983.53 | 983.53 | 983.53 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 980.60 | 980.60 | 980.60 | 980.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 979.87 | 979.87 | 979.87 | 979.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 979.13 | 979.13 | 979.13 | 979.13 | 00.00 |