Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,361.67 | 1,361.67 | 1,361.67 | 1,361.67 | ||
| 1,374.72 | 1,374.72 | 1,374.72 | 1,374.72 | ||
| 1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | ||
| 1,365.53 | 1,365.53 | 1,365.53 | 1,365.53 | ||
| 1,365.96 | 1,365.96 | 1,365.96 | 1,365.96 | ||
| 1,370.02 | 1,370.02 | 1,370.02 | 1,370.02 | ||
| 1,379.39 | 1,379.39 | 1,379.39 | 1,379.39 | ||
| 1,381.79 | 1,381.79 | 1,381.79 | 1,381.79 | ||
| 1,381.81 | 1,381.81 | 1,381.81 | 1,381.81 | ||
| 1,354.31 | 1,354.31 | 1,354.31 | 1,354.31 | ||
| 1,343.17 | 1,343.17 | 1,343.17 | 1,343.17 | ||
| 1,349.76 | 1,349.76 | 1,349.76 | 1,349.76 | ||
| 1,356.97 | 1,356.97 | 1,356.97 | 1,356.97 | ||
| 1,349.20 | 1,349.20 | 1,349.20 | 1,349.20 | ||
| 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | ||
| 1,399.32 | 1,399.32 | 1,399.32 | 1,399.32 | ||
| 1,402.19 | 1,402.19 | 1,402.19 | 1,402.19 | ||
| 1,391.07 | 1,391.07 | 1,391.07 | 1,391.07 | ||
| 1,382.61 | 1,382.61 | 1,382.61 | 1,382.61 | ||
| 1,357.67 | 1,357.67 | 1,357.67 | 1,357.67 | ||
| 1,352.47 | 1,352.47 | 1,352.47 | 1,352.47 | ||
| 1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 |
Data delayed at least 15 minutes, as of Feb 19 2026.