Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,873.23 | 1,873.23 | 1,873.23 | 1,873.23 | ||
| 1,872.95 | 1,872.95 | 1,872.95 | 1,872.95 | ||
| 1,873.07 | 1,873.07 | 1,873.07 | 1,873.07 | ||
| 1,872.92 | 1,872.92 | 1,872.92 | 1,872.92 | ||
| 1,872.70 | 1,872.70 | 1,872.70 | 1,872.70 | ||
| 1,872.09 | 1,872.09 | 1,872.09 | 1,872.09 | ||
| 1,871.75 | 1,871.75 | 1,871.75 | 1,871.75 | ||
| 1,871.35 | 1,871.35 | 1,871.35 | 1,871.35 | ||
| 1,870.76 | 1,870.76 | 1,870.76 | 1,870.76 | ||
| 1,870.46 | 1,870.46 | 1,870.46 | 1,870.46 | ||
| 1,870.72 | 1,870.72 | 1,870.72 | 1,870.72 | ||
| 1,869.97 | 1,869.97 | 1,869.97 | 1,869.97 | ||
| 1,869.59 | 1,869.59 | 1,869.59 | 1,869.59 | ||
| 1,869.25 | 1,869.25 | 1,869.25 | 1,869.25 | ||
| 1,869.44 | 1,869.44 | 1,869.44 | 1,869.44 | ||
| 1,869.27 | 1,869.27 | 1,869.27 | 1,869.27 | ||
| 1,868.52 | 1,868.52 | 1,868.52 | 1,868.52 | ||
| 1,868.21 | 1,868.21 | 1,868.21 | 1,868.21 | ||
| 1,868.17 | 1,868.17 | 1,868.17 | 1,868.17 | ||
| 1,867.69 | 1,867.69 | 1,867.69 | 1,867.69 | ||
| 1,867.77 | 1,867.77 | 1,867.77 | 1,867.77 | ||
| 1,867.29 | 1,867.29 | 1,867.29 | 1,867.29 |
Data delayed at least 15 minutes, as of Feb 19 2026.