Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,782.23 | 1,782.23 | 1,782.23 | 1,782.23 | ||
1,781.66 | 1,781.66 | 1,781.66 | 1,781.66 | ||
1,782.41 | 1,782.41 | 1,782.41 | 1,782.41 | ||
1,781.70 | 1,781.70 | 1,781.70 | 1,781.70 | ||
1,781.09 | 1,781.09 | 1,781.09 | 1,781.09 | ||
1,781.29 | 1,781.29 | 1,781.29 | 1,781.29 | ||
1,781.66 | 1,781.66 | 1,781.66 | 1,781.66 | ||
1,781.09 | 1,781.09 | 1,781.09 | 1,781.09 | ||
1,780.73 | 1,780.73 | 1,780.73 | 1,780.73 | ||
1,780.44 | 1,780.44 | 1,780.44 | 1,780.44 | ||
1,779.83 | 1,779.83 | 1,779.83 | 1,779.83 | ||
1,779.27 | 1,779.27 | 1,779.27 | 1,779.27 | ||
1,778.49 | 1,778.49 | 1,778.49 | 1,778.49 | ||
1,778.08 | 1,778.08 | 1,778.08 | 1,778.08 | ||
1,777.48 | 1,777.48 | 1,777.48 | 1,777.48 | ||
1,777.48 | 1,777.48 | 1,777.48 | 1,777.48 | ||
1,778.35 | 1,778.35 | 1,778.35 | 1,778.35 | ||
1,778.17 | 1,778.17 | 1,778.17 | 1,778.17 | ||
1,777.28 | 1,777.28 | 1,777.28 | 1,777.28 | ||
1,776.79 | 1,776.79 | 1,776.79 | 1,776.79 | ||
1,776.09 | 1,776.09 | 1,776.09 | 1,776.09 | ||
1,775.89 | 1,775.89 | 1,775.89 | 1,775.89 |
Data delayed at least 15 minutes, as of Sep 25 2024.