Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,020.02 | 3,020.02 | 3,020.02 | 3,020.02 | ||
3,006.86 | 3,006.86 | 3,006.86 | 3,006.86 | ||
3,020.96 | 3,020.96 | 3,020.96 | 3,020.96 | ||
3,002.33 | 3,002.33 | 3,002.33 | 3,002.33 | ||
2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | ||
2,984.87 | 2,984.87 | 2,984.87 | 2,984.87 | ||
2,993.16 | 2,993.16 | 2,993.16 | 2,993.16 | ||
2,998.35 | 2,998.35 | 2,998.35 | 2,998.35 | ||
3,020.92 | 3,020.92 | 3,020.92 | 3,020.92 | ||
3,024.95 | 3,024.95 | 3,024.95 | 3,024.95 | ||
3,043.48 | 3,043.48 | 3,043.48 | 3,043.48 | ||
3,037.98 | 3,037.98 | 3,037.98 | 3,037.98 | ||
3,049.89 | 3,049.89 | 3,049.89 | 3,049.89 | ||
3,038.54 | 3,038.54 | 3,038.54 | 3,038.54 | ||
3,039.21 | 3,039.21 | 3,039.21 | 3,039.21 | ||
3,066.62 | 3,066.62 | 3,066.62 | 3,066.62 | ||
3,055.59 | 3,055.59 | 3,055.59 | 3,055.59 | ||
3,055.92 | 3,055.92 | 3,055.92 | 3,055.92 | ||
3,051.85 | 3,051.85 | 3,051.85 | 3,051.85 | ||
3,077.33 | 3,077.33 | 3,077.33 | 3,077.33 | ||
3,075.14 | 3,075.14 | 3,075.14 | 3,075.14 | ||
3,055.81 | 3,055.81 | 3,055.81 | 3,055.81 |
Data delayed at least 15 minutes, as of Jun 25 2024.