Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 113,383.70 | 113,383.70 | 113,383.70 | 113,383.70 | ||
| 113,316.82 | 113,316.82 | 113,316.82 | 113,316.82 | ||
| 113,234.05 | 113,234.05 | 113,234.05 | 113,234.05 | ||
| 113,182.88 | 113,182.88 | 113,182.88 | 113,182.88 | ||
| 113,152.83 | 113,152.83 | 113,152.83 | 113,152.83 | ||
| 113,002.83 | 113,002.83 | 113,002.83 | 113,002.83 | ||
| 112,844.82 | 112,844.82 | 112,844.82 | 112,844.82 | ||
| 112,578.67 | 112,578.67 | 112,578.67 | 112,578.67 | ||
| 112,598.54 | 112,598.54 | 112,598.54 | 112,598.54 | ||
| 112,620.73 | 112,620.73 | 112,620.73 | 112,620.73 | ||
| 112,598.47 | 112,598.47 | 112,598.47 | 112,598.47 | ||
| 112,513.50 | 112,513.50 | 112,513.50 | 112,513.50 | ||
| 112,551.89 | 112,551.89 | 112,551.89 | 112,551.89 | ||
| 112,503.40 | 112,503.40 | 112,503.40 | 112,503.40 | ||
| 112,493.91 | 112,493.91 | 112,493.91 | 112,493.91 | ||
| 112,400.54 | 112,400.54 | 112,400.54 | 112,400.54 | ||
| 112,264.78 | 112,264.78 | 112,264.78 | 112,264.78 | ||
| 112,262.65 | 112,262.65 | 112,262.65 | 112,262.65 | ||
| 112,034.33 | 112,034.33 | 112,034.33 | 112,034.33 | ||
| 112,081.99 | 112,081.99 | 112,081.99 | 112,081.99 | ||
| 111,814.96 | 111,814.96 | 111,814.96 | 111,814.96 | ||
| 111,823.63 | 111,823.63 | 111,823.63 | 111,823.63 |
Data delayed at least 60 minutes, as of Feb 18 2026.