Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,148.49 | 1,148.49 | 1,148.49 | 1,148.49 | ||
1,152.55 | 1,152.55 | 1,152.55 | 1,152.55 | ||
1,144.31 | 1,144.31 | 1,144.31 | 1,144.31 | ||
1,139.83 | 1,139.83 | 1,139.83 | 1,139.83 | ||
1,146.59 | 1,146.59 | 1,146.59 | 1,146.59 | ||
1,121.46 | 1,121.46 | 1,121.46 | 1,121.46 | ||
1,127.36 | 1,127.36 | 1,127.36 | 1,127.36 | ||
1,116.98 | 1,116.98 | 1,116.98 | 1,116.98 | ||
1,116.77 | 1,116.77 | 1,116.77 | 1,116.77 | ||
1,092.79 | 1,092.79 | 1,092.79 | 1,092.79 | ||
1,080.21 | 1,080.21 | 1,080.21 | 1,080.21 | ||
1,075.37 | 1,075.37 | 1,075.37 | 1,075.37 | ||
1,074.33 | 1,074.33 | 1,074.33 | 1,074.33 | ||
1,073.79 | 1,073.79 | 1,073.79 | 1,073.79 | ||
1,082.31 | 1,082.31 | 1,082.31 | 1,082.31 | ||
1,089.59 | 1,089.59 | 1,089.59 | 1,089.59 | ||
1,097.06 | 1,097.06 | 1,097.06 | 1,097.06 | ||
1,127.06 | 1,127.06 | 1,127.06 | 1,127.06 | ||
1,130.58 | 1,130.58 | 1,130.58 | 1,130.58 | ||
1,119.61 | 1,119.61 | 1,119.61 | 1,119.61 | ||
1,114.74 | 1,114.74 | 1,114.74 | 1,114.74 | ||
1,120.21 | 1,120.21 | 1,120.21 | 1,120.21 |
Data delayed at least 15 minutes, as of Sep 25 2024.