Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,887.18 | 1,887.18 | 1,887.18 | 1,887.18 | ||
| 1,899.96 | 1,899.96 | 1,899.96 | 1,899.96 | ||
| 1,888.93 | 1,888.93 | 1,888.93 | 1,888.93 | ||
| 1,869.78 | 1,869.78 | 1,869.78 | 1,869.78 | ||
| 1,867.45 | 1,867.45 | 1,867.45 | 1,867.45 | ||
| 1,857.13 | 1,857.13 | 1,857.13 | 1,857.13 | ||
| 1,865.74 | 1,865.74 | 1,865.74 | 1,865.74 | ||
| 1,839.90 | 1,839.90 | 1,839.90 | 1,839.90 | ||
| 1,834.09 | 1,834.09 | 1,834.09 | 1,834.09 | ||
| 1,837.81 | 1,837.81 | 1,837.81 | 1,837.81 | ||
| 1,826.87 | 1,826.87 | 1,826.87 | 1,826.87 | ||
| 1,839.70 | 1,839.70 | 1,839.70 | 1,839.70 | ||
| 1,824.44 | 1,824.44 | 1,824.44 | 1,824.44 | ||
| 1,835.07 | 1,835.07 | 1,835.07 | 1,835.07 | ||
| 1,808.85 | 1,808.85 | 1,808.85 | 1,808.85 | ||
| 1,797.34 | 1,797.34 | 1,797.34 | 1,797.34 | ||
| 1,793.87 | 1,793.87 | 1,793.87 | 1,793.87 | ||
| 1,807.54 | 1,807.54 | 1,807.54 | 1,807.54 | ||
| 1,793.68 | 1,793.68 | 1,793.68 | 1,793.68 | ||
| 1,785.74 | 1,785.74 | 1,785.74 | 1,785.74 | ||
| 1,791.49 | 1,791.49 | 1,791.49 | 1,791.49 | ||
| 1,781.43 | 1,781.43 | 1,781.43 | 1,781.43 |
Data delayed at least 15 minutes, as of Feb 19 2026.