Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,356.63 | 1,356.63 | 1,356.63 | 1,356.63 | ||
1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | ||
1,354.36 | 1,354.36 | 1,354.36 | 1,354.36 | ||
1,350.88 | 1,350.88 | 1,350.88 | 1,350.88 | ||
1,364.12 | 1,364.12 | 1,364.12 | 1,364.12 | ||
1,355.18 | 1,355.18 | 1,355.18 | 1,355.18 | ||
1,366.16 | 1,366.16 | 1,366.16 | 1,366.16 | ||
1,359.73 | 1,359.73 | 1,359.73 | 1,359.73 | ||
1,357.36 | 1,357.36 | 1,357.36 | 1,357.36 | ||
1,354.42 | 1,354.42 | 1,354.42 | 1,354.42 | ||
1,352.31 | 1,352.31 | 1,352.31 | 1,352.31 | ||
1,357.64 | 1,357.64 | 1,357.64 | 1,357.64 | ||
1,370.05 | 1,370.05 | 1,370.05 | 1,370.05 | ||
1,357.45 | 1,357.45 | 1,357.45 | 1,357.45 | ||
1,363.26 | 1,363.26 | 1,363.26 | 1,363.26 | ||
1,370.88 | 1,370.88 | 1,370.88 | 1,370.88 | ||
1,377.34 | 1,377.34 | 1,377.34 | 1,377.34 | ||
1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | ||
1,381.84 | 1,381.84 | 1,381.84 | 1,381.84 | ||
1,380.02 | 1,380.02 | 1,380.02 | 1,380.02 | ||
1,374.23 | 1,374.23 | 1,374.23 | 1,374.23 | ||
1,373.63 | 1,373.63 | 1,373.63 | 1,373.63 |
Data delayed at least 20 minutes, as of Sep 25 2024.