Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 156,877.26 | 156,877.26 | 156,877.26 | 156,877.26 | ||
| 155,865.82 | 155,865.82 | 155,865.82 | 155,865.82 | ||
| 155,247.88 | 155,247.88 | 155,247.88 | 155,247.88 | ||
| 155,234.01 | 155,234.01 | 155,234.01 | 155,234.01 | ||
| 153,635.37 | 153,635.37 | 153,635.37 | 153,635.37 | ||
| 155,549.57 | 155,549.57 | 155,549.57 | 155,549.57 | ||
| 154,681.15 | 154,681.15 | 154,681.15 | 154,681.15 | ||
| 154,167.68 | 154,167.68 | 154,167.68 | 154,167.68 | ||
| 153,666.93 | 153,666.93 | 153,666.93 | 153,666.93 | ||
| 152,628.72 | 152,628.72 | 152,628.72 | 152,628.72 | ||
| 153,386.55 | 153,386.55 | 153,386.55 | 153,386.55 | ||
| 151,791.59 | 151,791.59 | 151,791.59 | 151,791.59 | ||
| 151,174.53 | 151,174.53 | 151,174.53 | 151,174.53 | ||
| 149,826.60 | 149,826.60 | 149,826.60 | 149,826.60 | ||
| 149,638.14 | 149,638.14 | 149,638.14 | 149,638.14 | ||
| 149,410.92 | 149,410.92 | 149,410.92 | 149,410.92 | ||
| 149,573.78 | 149,573.78 | 149,573.78 | 149,573.78 | ||
| 149,182.48 | 149,182.48 | 149,182.48 | 149,182.48 | ||
| 149,046.01 | 149,046.01 | 149,046.01 | 149,046.01 | ||
| 149,483.92 | 149,483.92 | 149,483.92 | 149,483.92 | ||
| 148,384.01 | 148,384.01 | 148,384.01 | 148,384.01 | ||
| 147,480.95 | 147,480.95 | 147,480.95 | 147,480.95 |
Data delayed at least 15 minutes, as of Feb 18 2026.