Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17,926.00 | 17,926.00 | 17,926.00 | 17,926.00 | ||
| 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | ||
| 17,801.00 | 17,801.00 | 17,801.00 | 17,801.00 | ||
| 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | ||
| 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | ||
| 17,571.00 | 17,571.00 | 17,571.00 | 17,571.00 | ||
| 18,166.00 | 18,166.00 | 18,166.00 | 18,166.00 | ||
| 17,942.00 | 17,942.00 | 17,942.00 | 17,942.00 | ||
| 17,437.00 | 17,437.00 | 17,437.00 | 17,437.00 | ||
| 16,957.00 | 16,957.00 | 16,957.00 | 16,957.00 | ||
| 16,878.00 | 16,878.00 | 16,878.00 | 16,878.00 | ||
| 16,892.00 | 16,892.00 | 16,892.00 | 16,892.00 | ||
| 16,969.00 | 16,969.00 | 16,969.00 | 16,969.00 | ||
| 16,433.00 | 16,433.00 | 16,433.00 | 16,433.00 | ||
| 16,621.00 | 16,621.00 | 16,621.00 | 16,621.00 | ||
| 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | ||
| 16,539.00 | 16,539.00 | 16,539.00 | 16,539.00 | ||
| 16,726.00 | 16,726.00 | 16,726.00 | 16,726.00 | ||
| 16,618.00 | 16,618.00 | 16,618.00 | 16,618.00 | ||
| 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | ||
| 16,946.00 | 16,946.00 | 16,946.00 | 16,946.00 | ||
| 16,804.00 | 16,804.00 | 16,804.00 | 16,804.00 |
Data delayed at least 15 minutes, as of Feb 20 2026.