Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,266.07 | 12,266.07 | 12,266.07 | 12,266.07 | ||
| 12,239.81 | 12,239.81 | 12,239.81 | 12,239.81 | ||
| 12,271.73 | 12,271.73 | 12,271.73 | 12,271.73 | ||
| 12,240.65 | 12,240.65 | 12,240.65 | 12,240.65 | ||
| 12,276.91 | 12,276.91 | 12,276.91 | 12,276.91 | ||
| 12,267.32 | 12,267.32 | 12,267.32 | 12,267.32 | ||
| 12,339.33 | 12,339.33 | 12,339.33 | 12,339.33 | ||
| 12,344.59 | 12,344.59 | 12,344.59 | 12,344.59 | ||
| 12,342.74 | 12,342.74 | 12,342.74 | 12,342.74 | ||
| 12,297.16 | 12,297.16 | 12,297.16 | 12,297.16 | ||
| 12,224.39 | 12,224.39 | 12,224.39 | 12,224.39 | ||
| 12,151.02 | 12,151.02 | 12,151.02 | 12,151.02 | ||
| 12,203.05 | 12,203.05 | 12,203.05 | 12,203.05 | ||
| 12,218.42 | 12,218.42 | 12,218.42 | 12,218.42 | ||
| 12,189.43 | 12,189.43 | 12,189.43 | 12,189.43 | ||
| 12,223.76 | 12,223.76 | 12,223.76 | 12,223.76 | ||
| 12,286.46 | 12,286.46 | 12,286.46 | 12,286.46 | ||
| 12,278.05 | 12,278.05 | 12,278.05 | 12,278.05 | ||
| 12,272.96 | 12,272.96 | 12,272.96 | 12,272.96 | ||
| 12,248.01 | 12,248.01 | 12,248.01 | 12,248.01 | ||
| 12,184.01 | 12,184.01 | 12,184.01 | 12,184.01 | ||
| 12,190.24 | 12,190.24 | 12,190.24 | 12,190.24 |
Data delayed at least 15 minutes, as of Feb 20 2026.