Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | ||
1,093.94 | 1,093.94 | 1,093.94 | 1,093.94 | ||
1,081.01 | 1,081.01 | 1,081.01 | 1,081.01 | ||
1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | ||
1,087.21 | 1,087.21 | 1,087.21 | 1,087.21 | ||
1,075.70 | 1,075.70 | 1,075.70 | 1,075.70 | ||
1,075.62 | 1,075.62 | 1,075.62 | 1,075.62 | ||
1,072.19 | 1,072.19 | 1,072.19 | 1,072.19 | ||
1,072.88 | 1,072.88 | 1,072.88 | 1,072.88 | ||
1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | ||
1,057.92 | 1,057.92 | 1,057.92 | 1,057.92 | ||
1,058.67 | 1,058.67 | 1,058.67 | 1,058.67 | ||
1,059.34 | 1,059.34 | 1,059.34 | 1,059.34 | ||
1,053.42 | 1,053.42 | 1,053.42 | 1,053.42 | ||
1,065.95 | 1,065.95 | 1,065.95 | 1,065.95 | ||
1,062.57 | 1,062.57 | 1,062.57 | 1,062.57 | ||
1,067.48 | 1,067.48 | 1,067.48 | 1,067.48 | ||
1,071.47 | 1,071.47 | 1,071.47 | 1,071.47 | ||
1,080.31 | 1,080.31 | 1,080.31 | 1,080.31 | ||
1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | ||
1,065.01 | 1,065.01 | 1,065.01 | 1,065.01 | ||
1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 |
Data delayed at least 15 minutes, as of Sep 25 2024.