Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,474.88 | 1,474.88 | 1,474.88 | 1,474.88 | ||
| 1,461.97 | 1,461.97 | 1,461.97 | 1,461.97 | ||
| 1,445.48 | 1,445.48 | 1,445.48 | 1,445.48 | ||
| 1,452.78 | 1,452.78 | 1,452.78 | 1,452.78 | ||
| 1,452.96 | 1,452.96 | 1,452.96 | 1,452.96 | ||
| 1,442.12 | 1,442.12 | 1,442.12 | 1,442.12 | ||
| 1,469.08 | 1,469.08 | 1,469.08 | 1,469.08 | ||
| 1,451.68 | 1,451.68 | 1,451.68 | 1,451.68 | ||
| 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | ||
| 1,433.89 | 1,433.89 | 1,433.89 | 1,433.89 | ||
| 1,418.16 | 1,418.16 | 1,418.16 | 1,418.16 | ||
| 1,440.92 | 1,440.92 | 1,440.92 | 1,440.92 | ||
| 1,441.42 | 1,441.42 | 1,441.42 | 1,441.42 | ||
| 1,422.15 | 1,422.15 | 1,422.15 | 1,422.15 | ||
| 1,415.24 | 1,415.24 | 1,415.24 | 1,415.24 | ||
| 1,459.19 | 1,459.19 | 1,459.19 | 1,459.19 | ||
| 1,465.91 | 1,465.91 | 1,465.91 | 1,465.91 | ||
| 1,451.72 | 1,451.72 | 1,451.72 | 1,451.72 | ||
| 1,443.25 | 1,443.25 | 1,443.25 | 1,443.25 | ||
| 1,448.52 | 1,448.52 | 1,448.52 | 1,448.52 | ||
| 1,434.63 | 1,434.63 | 1,434.63 | 1,434.63 | ||
| 1,423.90 | 1,423.90 | 1,423.90 | 1,423.90 |
Data delayed at least 15 minutes, as of Feb 19 2026.