Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,295.88 | 1,295.88 | 1,295.88 | 1,295.88 | ||
1,294.98 | 1,294.98 | 1,294.98 | 1,294.98 | ||
1,277.80 | 1,277.80 | 1,277.80 | 1,277.80 | ||
1,281.27 | 1,281.27 | 1,281.27 | 1,281.27 | ||
1,284.37 | 1,284.37 | 1,284.37 | 1,284.37 | ||
1,269.35 | 1,269.35 | 1,269.35 | 1,269.35 | ||
1,270.01 | 1,270.01 | 1,270.01 | 1,270.01 | ||
1,265.69 | 1,265.69 | 1,265.69 | 1,265.69 | ||
1,262.49 | 1,262.49 | 1,262.49 | 1,262.49 | ||
1,250.04 | 1,250.04 | 1,250.04 | 1,250.04 | ||
1,236.16 | 1,236.16 | 1,236.16 | 1,236.16 | ||
1,237.77 | 1,237.77 | 1,237.77 | 1,237.77 | ||
1,241.33 | 1,241.33 | 1,241.33 | 1,241.33 | ||
1,243.37 | 1,243.37 | 1,243.37 | 1,243.37 | ||
1,252.97 | 1,252.97 | 1,252.97 | 1,252.97 | ||
1,250.08 | 1,250.08 | 1,250.08 | 1,250.08 | ||
1,250.49 | 1,250.49 | 1,250.49 | 1,250.49 | ||
1,258.02 | 1,258.02 | 1,258.02 | 1,258.02 | ||
1,268.43 | 1,268.43 | 1,268.43 | 1,268.43 | ||
1,261.57 | 1,261.57 | 1,261.57 | 1,261.57 | ||
1,257.27 | 1,257.27 | 1,257.27 | 1,257.27 | ||
1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 |
Data delayed at least 15 minutes, as of Sep 25 2024.