Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,159.86 | 1,159.86 | 1,159.86 | 1,159.86 | ||
1,161.34 | 1,161.34 | 1,161.34 | 1,161.34 | ||
1,147.58 | 1,147.58 | 1,147.58 | 1,147.58 | ||
1,149.67 | 1,149.67 | 1,149.67 | 1,149.67 | ||
1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | ||
1,141.74 | 1,141.74 | 1,141.74 | 1,141.74 | ||
1,141.61 | 1,141.61 | 1,141.61 | 1,141.61 | ||
1,137.93 | 1,137.93 | 1,137.93 | 1,137.93 | ||
1,138.54 | 1,138.54 | 1,138.54 | 1,138.54 | ||
1,132.31 | 1,132.31 | 1,132.31 | 1,132.31 | ||
1,122.58 | 1,122.58 | 1,122.58 | 1,122.58 | ||
1,123.34 | 1,123.34 | 1,123.34 | 1,123.34 | ||
1,124.01 | 1,124.01 | 1,124.01 | 1,124.01 | ||
1,117.61 | 1,117.61 | 1,117.61 | 1,117.61 | ||
1,130.87 | 1,130.87 | 1,130.87 | 1,130.87 | ||
1,127.24 | 1,127.24 | 1,127.24 | 1,127.24 | ||
1,132.41 | 1,132.41 | 1,132.41 | 1,132.41 | ||
1,136.61 | 1,136.61 | 1,136.61 | 1,136.61 | ||
1,145.86 | 1,145.86 | 1,145.86 | 1,145.86 | ||
1,139.56 | 1,139.56 | 1,139.56 | 1,139.56 | ||
1,129.55 | 1,129.55 | 1,129.55 | 1,129.55 | ||
1,134.27 | 1,134.27 | 1,134.27 | 1,134.27 |
Data delayed at least 15 minutes, as of Sep 25 2024.