Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,134.38 | 1,134.38 | 1,134.38 | 1,134.38 | ||
1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | ||
1,122.41 | 1,122.41 | 1,122.41 | 1,122.41 | ||
1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | ||
1,128.76 | 1,128.76 | 1,128.76 | 1,128.76 | ||
1,116.78 | 1,116.78 | 1,116.78 | 1,116.78 | ||
1,116.68 | 1,116.68 | 1,116.68 | 1,116.68 | ||
1,113.10 | 1,113.10 | 1,113.10 | 1,113.10 | ||
1,113.74 | 1,113.74 | 1,113.74 | 1,113.74 | ||
1,107.68 | 1,107.68 | 1,107.68 | 1,107.68 | ||
1,098.17 | 1,098.17 | 1,098.17 | 1,098.17 | ||
1,098.93 | 1,098.93 | 1,098.93 | 1,098.93 | ||
1,099.61 | 1,099.61 | 1,099.61 | 1,099.61 | ||
1,093.40 | 1,093.40 | 1,093.40 | 1,093.40 | ||
1,106.39 | 1,106.39 | 1,106.39 | 1,106.39 | ||
1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | ||
1,107.93 | 1,107.93 | 1,107.93 | 1,107.93 | ||
1,112.05 | 1,112.05 | 1,112.05 | 1,112.05 | ||
1,121.16 | 1,121.16 | 1,121.16 | 1,121.16 | ||
1,115.01 | 1,115.01 | 1,115.01 | 1,115.01 | ||
1,105.24 | 1,105.24 | 1,105.24 | 1,105.24 | ||
1,109.87 | 1,109.87 | 1,109.87 | 1,109.87 |
Data delayed at least 15 minutes, as of Sep 25 2024.