Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,532.98 | 1,532.98 | 1,532.98 | 1,532.98 | ||
| 1,515.67 | 1,515.67 | 1,515.67 | 1,515.67 | ||
| 1,523.29 | 1,523.29 | 1,523.29 | 1,523.29 | ||
| 1,523.39 | 1,523.39 | 1,523.39 | 1,523.39 | ||
| 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | ||
| 1,540.23 | 1,540.23 | 1,540.23 | 1,540.23 | ||
| 1,521.96 | 1,521.96 | 1,521.96 | 1,521.96 | ||
| 1,522.54 | 1,522.54 | 1,522.54 | 1,522.54 | ||
| 1,503.19 | 1,503.19 | 1,503.19 | 1,503.19 | ||
| 1,486.67 | 1,486.67 | 1,486.67 | 1,486.67 | ||
| 1,510.51 | 1,510.51 | 1,510.51 | 1,510.51 | ||
| 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | ||
| 1,490.77 | 1,490.77 | 1,490.77 | 1,490.77 | ||
| 1,483.44 | 1,483.44 | 1,483.44 | 1,483.44 | ||
| 1,529.48 | 1,529.48 | 1,529.48 | 1,529.48 | ||
| 1,536.49 | 1,536.49 | 1,536.49 | 1,536.49 | ||
| 1,521.59 | 1,521.59 | 1,521.59 | 1,521.59 | ||
| 1,512.68 | 1,512.68 | 1,512.68 | 1,512.68 | ||
| 1,518.12 | 1,518.12 | 1,518.12 | 1,518.12 | ||
| 1,503.53 | 1,503.53 | 1,503.53 | 1,503.53 | ||
| 1,492.26 | 1,492.26 | 1,492.26 | 1,492.26 | ||
| 1,488.92 | 1,488.92 | 1,488.92 | 1,488.92 |
Data delayed at least 15 minutes, as of Feb 18 2026.