Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,237.28 | 12,237.28 | 12,237.28 | 12,237.28 | ||
12,235.06 | 12,235.06 | 12,235.06 | 12,235.06 | ||
12,221.37 | 12,221.37 | 12,221.37 | 12,221.37 | ||
12,212.77 | 12,212.77 | 12,212.77 | 12,212.77 | ||
12,207.28 | 12,207.28 | 12,207.28 | 12,207.28 | ||
12,173.07 | 12,173.07 | 12,173.07 | 12,173.07 | ||
12,168.07 | 12,168.07 | 12,168.07 | 12,168.07 | ||
12,155.50 | 12,155.50 | 12,155.50 | 12,155.50 | ||
12,134.92 | 12,134.92 | 12,134.92 | 12,134.92 | ||
12,117.95 | 12,117.95 | 12,117.95 | 12,117.95 | ||
12,103.85 | 12,103.85 | 12,103.85 | 12,103.85 | ||
12,117.94 | 12,117.94 | 12,117.94 | 12,117.94 | ||
12,114.00 | 12,114.00 | 12,114.00 | 12,114.00 | ||
12,106.44 | 12,106.44 | 12,106.44 | 12,106.44 | ||
12,097.26 | 12,097.26 | 12,097.26 | 12,097.26 | ||
12,090.02 | 12,090.02 | 12,090.02 | 12,090.02 | ||
12,095.77 | 12,095.77 | 12,095.77 | 12,095.77 | ||
12,095.96 | 12,095.96 | 12,095.96 | 12,095.96 | ||
12,087.28 | 12,087.28 | 12,087.28 | 12,087.28 | ||
12,069.63 | 12,069.63 | 12,069.63 | 12,069.63 | ||
12,058.48 | 12,058.48 | 12,058.48 | 12,058.48 |
Data delayed at least 15 minutes, as of Sep 25 2024.