Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8,182.28 | 8,182.28 | 8,182.28 | 8,182.28 | ||
| 8,180.16 | 8,180.16 | 8,180.16 | 8,180.16 | ||
| 8,169.62 | 8,169.62 | 8,169.62 | 8,169.62 | ||
| 8,170.75 | 8,170.75 | 8,170.75 | 8,170.75 | ||
| 8,152.42 | 8,152.42 | 8,152.42 | 8,152.42 | ||
| 8,139.61 | 8,139.61 | 8,139.61 | 8,139.61 | ||
| 8,134.54 | 8,134.54 | 8,134.54 | 8,134.54 | ||
| 8,110.74 | 8,110.74 | 8,110.74 | 8,110.74 | ||
| 8,107.01 | 8,107.01 | 8,107.01 | 8,107.01 | ||
| 8,108.97 | 8,108.97 | 8,108.97 | 8,108.97 | ||
| 8,101.20 | 8,101.20 | 8,101.20 | 8,101.20 | ||
| 8,087.39 | 8,087.39 | 8,087.39 | 8,087.39 | ||
| 8,098.60 | 8,098.60 | 8,098.60 | 8,098.60 | ||
| 8,109.00 | 8,109.00 | 8,109.00 | 8,109.00 | ||
| 8,116.88 | 8,116.88 | 8,116.88 | 8,116.88 | ||
| 8,104.88 | 8,104.88 | 8,104.88 | 8,104.88 | ||
| 8,099.41 | 8,099.41 | 8,099.41 | 8,099.41 | ||
| 8,099.93 | 8,099.93 | 8,099.93 | 8,099.93 | ||
| 8,074.70 | 8,074.70 | 8,074.70 | 8,074.70 | ||
| 8,069.88 | 8,069.88 | 8,069.88 | 8,069.88 | ||
| 8,062.91 | 8,062.91 | 8,062.91 | 8,062.91 | ||
| 8,072.77 | 8,072.77 | 8,072.77 | 8,072.77 |
Data delayed at least 15 minutes, as of Feb 18 2026.