| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |