Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,050.27 | 1,050.27 | 1,050.27 | 1,050.27 | ||
| 1,049.85 | 1,049.85 | 1,049.85 | 1,049.85 | ||
| 1,050.63 | 1,050.63 | 1,050.63 | 1,050.63 | ||
| 1,050.48 | 1,050.48 | 1,050.48 | 1,050.48 | ||
| 1,049.90 | 1,049.90 | 1,049.90 | 1,049.90 | ||
| 1,048.58 | 1,048.58 | 1,048.58 | 1,048.58 | ||
| 1,045.23 | 1,045.23 | 1,045.23 | 1,045.23 | ||
| 1,046.12 | 1,046.12 | 1,046.12 | 1,046.12 | ||
| 1,043.93 | 1,043.93 | 1,043.93 | 1,043.93 | ||
| 1,043.05 | 1,043.05 | 1,043.05 | 1,043.05 | ||
| 1,043.48 | 1,043.48 | 1,043.48 | 1,043.48 | ||
| 1,040.66 | 1,040.66 | 1,040.66 | 1,040.66 | ||
| 1,041.01 | 1,041.01 | 1,041.01 | 1,041.01 | ||
| 1,040.61 | 1,040.61 | 1,040.61 | 1,040.61 | ||
| 1,040.82 | 1,040.82 | 1,040.82 | 1,040.82 | ||
| 1,040.57 | 1,040.57 | 1,040.57 | 1,040.57 | ||
| 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | ||
| 1,040.02 | 1,040.02 | 1,040.02 | 1,040.02 | ||
| 1,040.51 | 1,040.51 | 1,040.51 | 1,040.51 | ||
| 1,039.27 | 1,039.27 | 1,039.27 | 1,039.27 | ||
| 1,039.51 | 1,039.51 | 1,039.51 | 1,039.51 | ||
| 1,038.11 | 1,038.11 | 1,038.11 | 1,038.11 |
Data delayed at least 15 minutes, as of Feb 19 2026.