Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9,801.67 | 9,801.67 | 9,801.67 | 9,801.67 | ||
| 9,783.70 | 9,783.70 | 9,783.70 | 9,783.70 | ||
| 9,804.95 | 9,804.95 | 9,804.95 | 9,804.95 | ||
| 9,757.41 | 9,757.41 | 9,757.41 | 9,757.41 | ||
| 9,785.54 | 9,785.54 | 9,785.54 | 9,785.54 | ||
| 9,760.99 | 9,760.99 | 9,760.99 | 9,760.99 | ||
| 9,852.62 | 9,852.62 | 9,852.62 | 9,852.62 | ||
| 9,828.84 | 9,828.84 | 9,828.84 | 9,828.84 | ||
| 9,795.31 | 9,795.31 | 9,795.31 | 9,795.31 | ||
| 9,753.96 | 9,753.96 | 9,753.96 | 9,753.96 | ||
| 9,698.02 | 9,698.02 | 9,698.02 | 9,698.02 | ||
| 9,643.64 | 9,643.64 | 9,643.64 | 9,643.64 | ||
| 9,695.74 | 9,695.74 | 9,695.74 | 9,695.74 | ||
| 9,655.80 | 9,655.80 | 9,655.80 | 9,655.80 | ||
| 9,635.30 | 9,635.30 | 9,635.30 | 9,635.30 | ||
| 9,645.81 | 9,645.81 | 9,645.81 | 9,645.81 | ||
| 9,677.06 | 9,677.06 | 9,677.06 | 9,677.06 | ||
| 9,657.31 | 9,657.31 | 9,657.31 | 9,657.31 | ||
| 9,667.54 | 9,667.54 | 9,667.54 | 9,667.54 | ||
| 9,625.09 | 9,625.09 | 9,625.09 | 9,625.09 | ||
| 9,558.89 | 9,558.89 | 9,558.89 | 9,558.89 | ||
| 9,568.34 | 9,568.34 | 9,568.34 | 9,568.34 |
Data delayed at least 15 minutes, as of Feb 20 2026.